23.09.2021 13:03:55
METLIFE
50.84
EUR
0.99
1.99%
22.09.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.45 0.98 1.68 5198642
Tradegate EUR 50.84 0.99 1.99 -
Xetra EUR 53.06 0.06 0.11 144
Frankfurt EUR 51.02 0.96 1.92 30
München EUR 50.52 0.00 0.00 -
Berlin EUR 50.46 0.87 1.75 -
Düsseldorf EUR 50.62 -0.08 -0.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 50.80 Vol. Geld 200
Brief 51.70 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 49.85 Volatilität in % 29.84
Börse Tradegate Letzter Handel 22.09.2021 / 22:01
Währung EUR Aktualisierungsstand 23.09.2021 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.50% 55.6 37.4
1 Woche -3.20% 53.1 49.9
1 Monat -1.66% 53.3 49.9
3 Monate 2.40% 53.4 46.9
6 Monate 0.67% 55.6 46.9
1 Jahr 60.89% 55.6 30.6
3 Jahre 22.45% 55.6 21.4
28.09
26.51
1.13
34.5
10.6
SMI
-18.53
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.09,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"36445598"},"2020":{"performance":-18.53,"chartHeight":23.854818530661,"year":2020,"ID_NOTATION":"36445598"},"2021":{"performance":34.5,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"36445598"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.500
Börsenwert 42.73 Mrd. EUR
KGV 2020 8.27
Dividende 2020 1.62 EUR
mehr Kennzahlen
Stammdaten
METLIFE INC. REGISTE..
ISIN US59156R1086
Valor -
Symbol MWZ
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS