26.01.2022 19:24:23
OVINTIV
50.37
CAD
1.31
2.67%
26.01.2022 19:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.02 1.12 2.89 1440066
Toronto Stock Exchange CAD 50.37 1.31 2.67 261622
Tradegate EUR 35.26 0.83 2.41 206
München EUR 34.19 1.42 4.33 -
Frankfurt EUR 34.21 1.44 4.39 -
Düsseldorf EUR 35.23 1.61 4.79 -
Berlin EUR 34.23 1.37 4.17 -
Kursdaten
Kurs 50.37 Eröffnung 50.00
Diff. absolut 1.31 Tages-Hoch 50.92
Diff. % 2.67 % Tages-Tief 48.99
Geld 50.36 Vol. Geld 100
Brief 50.39 Vol. Brief 100
Volumen 261622 Umsatz 13104988.47
Schlusskurs vom 25.01.2022 49.06 Volatilität in % 54.27
Börse Toronto Stock Exchange Letzter Handel 26.01.2022 / 19:09
Währung CAD Aktualisierungsstand 26.01.2022 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 15.27% 52.0 43.6
1 Woche -0.10% 49.9 43.6
1 Monat 18.36% 52.0 41.9
3 Monate 1.26% 52.0 38.2
6 Monate 42.70% 52.0 28.1
1 Jahr 123.71% 52.0 19.9
3 Jahre 430.95% 52.0 3.0
196.43
1.13
128.45
18.92
15.27
SMI
SMI
SMI
-7.22
2020
2021
2022
{"2020":{"performance":196.43,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"3659134"},"2021":{"performance":128.45,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"3659134"},"2022":{"performance":15.27,"chartHeight":22.316283285382,"year":2022,"ID_NOTATION":"3659134"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.63 Mrd. EUR
KGV 2021 17.44
Dividende 2021 0.49 EUR
mehr Kennzahlen
Stammdaten
OVINTIV INC. REGISTE..
ISIN US69047Q1022
Valor -
Symbol -
Währung CAD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS