05.08.2021 20:09:40
CBOE GLOBAL MARKETS
120.93
USD
-2.48
-2.01%
05.08.2021 19:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
USD 120.93 -2.48 -2.01 249066
Frankfurt EUR 104.00 2.00 1.96 -
München EUR 104.00 1.00 0.97 -
Berlin EUR 104.00 1.00 0.97 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 120.93 Eröffnung 124.17
Diff. absolut -2.48 Tages-Hoch 124.22
Diff. % -2.01 % Tages-Tief 119.7401
Geld 120.77 Vol. Geld 100
Brief 120.94 Vol. Brief 200
Volumen 249066 Umsatz 30251625.7857
Schlusskurs vom 05.08.2021 123.41 Volatilität in % 28.59
Börse Letzter Handel 05.08.2021 / 19:53
Währung USD Aktualisierungsstand 05.08.2021 / 20:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.53% 124.9 87.0
1 Woche 5.66% 124.9 115.6
1 Monat 4.58% 124.9 114.3
3 Monate 14.36% 124.9 104.8
6 Monate 29.74% 124.9 87.0
1 Jahr 44.20% 124.9 77.6
3 Jahre 30.41% 127.9 72.0
25.08
26.51
1.13
32.53
13.98
SMI
-22.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.08,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"36663730"},"2020":{"performance":-22.21,"chartHeight":24.08617033685,"year":2020,"ID_NOTATION":"36663730"},"2021":{"performance":32.53,"chartHeight":24.69130941698,"year":2021,"ID_NOTATION":"36663730"}}
{"2019":{"performance":26.51,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8554400553563,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.98,"chartHeight":21.718889402203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.825951226339,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.618841218268,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.431155558229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.085679489512,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.68,"chartHeight":21.60795538388,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.127448336179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.02840420735,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.03,"chartHeight":8.3815959809772,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.69130941698,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.879431623872,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.010
Börsenwert 10.99 Mrd. EUR
KGV 2020 21.81
Dividende 2020 1.45 EUR
mehr Kennzahlen
Stammdaten
CBOE GLOBAL MARKETS ..
ISIN US12503M1080
Valor -
Symbol -
Währung USD
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse BUS