24.09.2021 23:19:46
REPUBLIC SERVICES
106.50
EUR
0.40
0.38%
24.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 124.81 0.23 0.18 869776
Tradegate EUR 106.50 0.40 0.38 11
Frankfurt EUR 105.70 -0.25 -0.24 -
Düsseldorf EUR 106.45 0.10 0.09 -
Berlin EUR 105.75 -0.35 -0.33 -
München EUR 106.10 0.00 0.00 -
Hannover EUR 105.65 -0.35 -0.33 -
Kursdaten
Kurs 106.50 Eröffnung 105.45
Diff. absolut 0.40 Tages-Hoch 106.75
Diff. % 0.38 % Tages-Tief 105.40
Geld 105.90 Vol. Geld 40
Brief 107.15 Vol. Brief 40
Volumen 11 Umsatz 1167.6
Schlusskurs vom 23.09.2021 106.10 Volatilität in % 16.85
Börse Tradegate Letzter Handel 24.09.2021 / 22:26
Währung EUR Aktualisierungsstand 24.09.2021 / 23:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.01% 108.2 73.0
1 Woche 0.62% 108.2 101.9
1 Monat 2.51% 108.2 101.9
3 Monate 17.29% 108.2 90.4
6 Monate 29.83% 108.2 80.9
1 Jahr 34.27% 108.2 73.0
3 Jahre 66.98% 108.2 59.8
28.53
26.51
1.13
36.01
10.4
SMI
-2.49
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.53,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"36748959"},"2020":{"performance":-2.49,"chartHeight":13.236845628235,"year":2020,"ID_NOTATION":"36748959"},"2021":{"performance":36.01,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"36748959"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":22.144893870648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 33.82 Mrd. EUR
KGV 2020 31.89
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
REPUBLIC SERVICES IN..
ISIN US7607591002
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS