16.09.2021 17:05:50
SEMPRA ENERGY
115.80
EUR
2.45
2.16%
15.09.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 134.57 -2.19 -1.60 255097
Tradegate EUR 115.80 2.45 2.16 -
Frankfurt EUR 115.10 2.20 1.95 -
Xetra EUR 113.60 0.25 0.22 -
Düsseldorf EUR 115.40 0.25 0.22 -
München EUR 115.15 2.10 1.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 114.70 Vol. Geld 270
Brief 115.00 Vol. Brief 260
Volumen - Umsatz -
Schlusskurs vom 14.09.2021 113.35 Volatilität in % 21.63
Börse Tradegate Letzter Handel 15.09.2021 / 22:01
Währung EUR Aktualisierungsstand 16.09.2021 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.43% 119.2 95.5
1 Woche 2.12% 115.8 113.0
1 Monat 2.12% 115.8 111.3
3 Monate -2.53% 119.2 109.7
6 Monate 4.32% 119.2 106.0
1 Jahr 16.38% 119.2 95.5
3 Jahre 13.34% 150.0 80.5
43.07
26.51
1.13
12.43
11.97
SMI
-23.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.07,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"36757843"},"2020":{"performance":-23.13,"chartHeight":24.670832064672,"year":2020,"ID_NOTATION":"36757843"},"2021":{"performance":12.43,"chartHeight":21.445740045582,"year":2021,"ID_NOTATION":"36757843"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.706
Börsenwert 36.19 Mrd. EUR
KGV 2020 9.89
Dividende 2020 3.74 EUR
mehr Kennzahlen
Stammdaten
SEMPRA REGISTERED SH..
ISIN US8168511090
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS