21.09.2021 07:39:59
SOUTHERN
54.54
EUR
-0.12
-0.22%
20.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 63.96 -0.18 -0.28 4444098
Tradegate EUR 54.54 -0.12 -0.22 459
Xetra EUR 54.80 -0.56 -1.01 183
Frankfurt EUR 54.50 -0.98 -1.77 -
München EUR 54.36 -1.24 -2.23 -
Düsseldorf EUR 54.66 -0.50 -0.91 -
Berlin EUR 55.54 -0.34 -0.61 -
Hamburg EUR 54.50 -0.98 -1.77 -
Hannover EUR 54.50 -0.98 -1.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.52 Vol. Geld 111
Brief 54.88 Vol. Brief 110
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 54.66 Volatilität in % 17.88
Börse Tradegate Letzter Handel 20.09.2021 / 22:26
Währung EUR Aktualisierungsstand 21.09.2021 / 07:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.42% 57.8 47.3
1 Woche -2.92% 56.3 54.0
1 Monat -5.21% 57.8 54.0
3 Monate 5.33% 57.8 50.3
6 Monate 8.80% 57.8 49.9
1 Jahr 22.34% 57.8 44.9
3 Jahre 48.41% 65.0 36.3
48.16
26.51
1.13
11.42
9.93
SMI
-14.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.16,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"36800233"},"2020":{"performance":-14.03,"chartHeight":23.724989688684,"year":2020,"ID_NOTATION":"36800233"},"2021":{"performance":11.42,"chartHeight":22.57613691879,"year":2021,"ID_NOTATION":"36800233"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.700
Börsenwert 57.92 Mrd. EUR
KGV 2020 20.97
Dividende 2020 2.24 EUR
mehr Kennzahlen
Stammdaten
SOUTHERN CO., THE RE..
ISIN US8425871071
Valor -
Symbol SOT
Währung EUR
Branche Holdings
Sektor Diverse
Land USA
Heimatbörse NYS