27.09.2021 00:46:11
UNITED RENTALS
302.40
EUR
5.50
1.85%
24.09.2021 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 356.51 1.24 0.35 440917
Tradegate EUR 304.40 1.80 0.59 150
Xetra EUR 304.40 -2.00 -0.65 -
Frankfurt EUR 302.40 5.50 1.85 37
Berlin EUR 302.10 6.60 2.23 -
München EUR 301.70 7.20 2.44 -
Düsseldorf EUR 304.40 -2.50 -0.81 -
Hannover EUR 301.80 6.80 2.31 -
Kursdaten
Kurs 302.40 Eröffnung 301.70
Diff. absolut 5.50 Tages-Hoch 302.40
Diff. % 1.85 % Tages-Tief 301.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 37 Umsatz 11188.8
Schlusskurs vom 23.09.2021 296.90 Volatilität in % 40.81
Börse Frankfurt Letzter Handel 24.09.2021 / 15:00
Währung EUR Aktualisierungsstand 27.09.2021 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 64.46% 310.2 186.5
1 Woche 3.14% 302.4 280.4
1 Monat 5.22% 302.4 279.9
3 Monate 17.39% 310.2 251.8
6 Monate 17.89% 310.2 242.5
1 Jahr 119.10% 310.2 142.6
3 Jahre 110.45% 310.2 61.3
71.86
26.51
23.82
1.13
64.46
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":71.86,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"37100267"},"2020":{"performance":23.82,"chartHeight":25.09066153893,"year":2020,"ID_NOTATION":"37100267"},"2021":{"performance":64.46,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"37100267"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.250
Börsenwert 21.98 Mrd. EUR
KGV 2020 19.01
Dividende 2020 -
mehr Kennzahlen
Stammdaten
UNITED RENTALS INC. ..
ISIN US9113631090
Valor -
Symbol UR3
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NYS