04.12.2021 08:48:59
SLM CORPORATION
15.9740
EUR
-0.36
-2.20%
03.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.07 -0.38 -2.06 2645511
Tradegate EUR 15.97 -0.36 -2.20 200
Frankfurt EUR 16.25 0.46 2.94 -
Düsseldorf EUR 15.96 -0.30 -1.86 -
Berlin EUR 16.25 0.42 2.67 -
München EUR 16.25 0.42 2.65 -
Kursdaten
Kurs 15.9740 Eröffnung 16.0440
Diff. absolut -0.36 Tages-Hoch 16.0440
Diff. % -2.20 % Tages-Tief 16.0440
Geld 15.8980 Vol. Geld 314
Brief 16.05 Vol. Brief 311
Volumen 200 Umsatz 3208.8
Schlusskurs vom 02.12.2021 16.3340 Volatilität in % 33.73
Börse Tradegate Letzter Handel 03.12.2021 / 22:26
Währung EUR Aktualisierungsstand 04.12.2021 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.67% 17.7 9.9
1 Woche -1.27% 16.3 15.6
1 Monat 3.48% 16.6 15.6
3 Monate 4.19% 16.6 14.6
6 Monate -0.75% 17.7 14.6
1 Jahr 73.26% 17.7 9.3
3 Jahre 79.52% 17.7 5.7
6.91
26.51
20.05
1.13
68.67
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.91,"chartHeight":19.638368242832,"year":2019,"ID_NOTATION":"37232799"},"2020":{"performance":20.05,"chartHeight":25.543944705257,"year":2020,"ID_NOTATION":"37232799"},"2021":{"performance":68.67,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"37232799"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.600
Börsenwert 4.78 Mrd. EUR
KGV 2020 5.51
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
SLM CORP. REGISTERED..
ISIN US78442P1066
Valor 1385033
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS