22.09.2021 16:43:07
TESLA
632.10
EUR
5.90
0.94%
22.09.2021 09:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 746.42 7.04 0.95 3670536
Tradegate EUR 636.00 5.70 0.90 7385
Xetra EUR 635.90 0.80 0.13 9300
EUR 632.20 10.80 1.74 2978
BATS Europe EUR 631.70 11.70 1.89 3730
Frankfurt EUR 636.10 6.30 1.00 291
CHI-X EUR 632.30 10.30 1.66 1277
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
Berlin EUR 632.10 5.90 0.94 21
München EUR 632.90 -0.10 -0.02 5
Hamburg EUR 632.80 -1.60 -0.25 3
Düsseldorf EUR 632.10 4.10 0.65 7
Hannover EUR 632.50 0.40 0.06 -
Kursdaten
Kurs 632.10 Eröffnung 631.10
Diff. absolut 5.90 Tages-Hoch 634.90
Diff. % 0.94 % Tages-Tief 631.10
Geld 635.70 Vol. Geld 500
Brief 636.00 Vol. Brief 500
Volumen 21 Umsatz 13302.1
Schlusskurs vom 21.09.2021 626.20 Volatilität in % 54.44
Börse Berlin Letzter Handel 22.09.2021 / 09:40
Währung EUR Aktualisierungsstand 22.09.2021 / 16:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.44% 737.5 449.1
1 Woche -0.46% 646.9 621.8
1 Monat 7.59% 646.9 582.1
3 Monate 20.22% 646.9 518.1
6 Monate 15.71% 656.0 449.1
1 Jahr 64.79% 737.5 312.6
3 Jahre 1138.04% 737.5 31.8
33.61
26.51
630.38
1.13
14.44
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.61,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"37304556"},"2020":{"performance":630.38,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"37304556"},"2021":{"performance":14.44,"chartHeight":23.051150527292,"year":2021,"ID_NOTATION":"37304556"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.757
Börsenwert 616.33 Mrd. EUR
KGV 2020 1102.54
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS