26.09.2021 08:34:47
TESLA
653.20
EUR
13.10
2.05%
24.09.2021 19:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 774.39 20.75 2.75 21373022
Tradegate EUR 660.80 19.00 2.96 28561
Xetra EUR 649.90 10.00 1.56 17017
EUR 632.20 10.80 1.74 2978
BATS Europe EUR 631.70 11.70 1.89 3730
Frankfurt EUR 652.50 11.50 1.79 660
CHI-X EUR 632.30 10.30 1.66 1277
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
München EUR 653.20 13.10 2.05 102
Hamburg EUR 650.00 6.00 0.93 75
Berlin EUR 653.40 8.40 1.30 41
Düsseldorf EUR 653.90 12.20 1.90 4
Hannover EUR 640.40 -2.10 -0.33 -
Kursdaten
Kurs 653.20 Eröffnung 640.40
Diff. absolut 13.10 Tages-Hoch 654.20
Diff. % 2.05 % Tages-Tief 636.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 102 Umsatz 66352.6
Schlusskurs vom 23.09.2021 640.10 Volatilität in % 54.19
Börse München Letzter Handel 24.09.2021 / 19:57
Währung EUR Aktualisierungsstand 26.09.2021 / 08:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.28% 740.4 448.9
1 Woche 1.73% 654.2 620.9
1 Monat 8.60% 654.2 596.0
3 Monate 13.68% 654.2 531.1
6 Monate 19.52% 656.7 448.9
1 Jahr 93.40% 740.4 326.5
3 Jahre 1206.92% 740.4 31.8
33.43
26.51
629.36
1.13
19.28
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.43,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"37329611"},"2020":{"performance":629.36,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"37329611"},"2021":{"performance":19.28,"chartHeight":23.980694289849,"year":2021,"ID_NOTATION":"37329611"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.757
Börsenwert 653.04 Mrd. EUR
KGV 2020 1102.58
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS