02.12.2021 22:13:12
BAYWA
48.60
EUR
-1.90
-3.76%
02.12.2021 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 45.20 -3.40 -7.00 318
Xetra EUR 47.60 -1.00 -2.06 -
Frankfurt EUR 47.80 -1.60 -3.24 60
München EUR 47.60 0.60 1.28 -
Düsseldorf EUR 47.60 -1.40 -2.86 -
Berlin EUR 48.60 -1.90 -3.76 -
Cboe Europe Equities EUR 49.80 0.00 0.00 -
CHI-X EUR 35.20 0.00 0.00 -
BATS Europe EUR 36.72 0.00 0.00 -
Kursdaten
Kurs 48.60 Eröffnung 48.60
Diff. absolut -1.90 Tages-Hoch 48.60
Diff. % -3.76 % Tages-Tief 48.60
Geld 47.40 Vol. Geld 106
Brief 49.80 Vol. Brief 101
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 50.50 Volatilität in % 37.45
Börse Berlin Letzter Handel 02.12.2021 / 21:10
Währung EUR Aktualisierungsstand 02.12.2021 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.50% 55.5 33.2
1 Woche 5.21% 51.0 46.0
1 Monat 7.45% 51.0 46.0
3 Monate 15.30% 51.0 42.2
6 Monate -2.88% 55.5 41.0
1 Jahr 44.29% 55.5 33.2
3 Jahre 74.14% 55.5 25.8
12.69
26.51
23.13
1.13
39.5
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.69,"chartHeight":22.652559621026,"year":2019,"ID_NOTATION":"3733816"},"2020":{"performance":23.13,"chartHeight":25.929155295597,"year":2020,"ID_NOTATION":"3733816"},"2021":{"performance":39.5,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"3733816"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.207
Börsenwert 0.06 Mrd. EUR
KGV 2020 34.32
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG NAMENS-AKTI..
ISIN DE0005194005
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GAT