27.09.2021 18:15:58
TESLA
675.50
EUR
25.60
3.94%
27.09.2021 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 791.01 16.62 2.15 14682454
Tradegate EUR 675.20 14.40 2.18 32934
Xetra EUR 675.50 25.60 3.94 23049
EUR 632.20 10.80 1.74 2978
BATS Europe EUR 631.70 11.70 1.89 3730
Frankfurt EUR 677.90 25.40 3.89 3318
CHI-X EUR 632.30 10.30 1.66 1277
SIX Swiss Exchange USD 43.00 -0.33 -0.76 -
München EUR 670.00 16.80 2.57 106
Hamburg EUR 673.90 23.90 3.68 5
Berlin EUR 675.50 22.10 3.38 32
Düsseldorf EUR 662.20 8.30 1.27 34
Hannover EUR 674.00 33.60 5.25 9
Kursdaten
Kurs 675.50 Eröffnung 660.40
Diff. absolut 25.60 Tages-Hoch 675.80
Diff. % 3.94 % Tages-Tief 656.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 23049 Umsatz 15287408.3
Schlusskurs vom 24.09.2021 649.90 Volatilität in % 54.19
Börse Xetra Letzter Handel 27.09.2021 / 17:37
Währung EUR Aktualisierungsstand 27.09.2021 / 18:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.66% 743.0 446.1
1 Woche 1.06% 653.6 618.3
1 Monat 8.10% 653.6 597.0
3 Monate 11.74% 653.6 523.8
6 Monate 17.44% 657.9 446.1
1 Jahr 92.85% 743.0 324.9
3 Jahre 1188.41% 743.0 31.9
33.51
26.51
630.36
1.13
18.66
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"37350996"},"2020":{"performance":630.36,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"37350996"},"2021":{"performance":18.66,"chartHeight":23.809120653419,"year":2021,"ID_NOTATION":"37350996"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 70.757
Börsenwert 653.04 Mrd. EUR
KGV 2020 1102.51
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TESLA INC. REGISTERE..
ISIN US88160R1014
Valor 11448018
Symbol TSLA
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NMS