26.09.2021 03:17:34
SEAGATE TECHNOLOGY HLDGS.
73.50
EUR
1.06
1.46%
24.09.2021 22:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 86.08 1.04 1.22 1247577
Tradegate EUR 73.50 1.06 1.46 193
Frankfurt EUR 71.72 1.04 1.47 -
Düsseldorf EUR 72.88 0.22 0.30 -
Berlin EUR 71.72 1.10 1.56 -
Hamburg EUR 72.28 1.66 2.35 95
München EUR 71.98 1.38 1.95 -
Hannover EUR 71.98 1.36 1.93 -
Kursdaten
Kurs 73.50 Eröffnung 72.28
Diff. absolut 1.06 Tages-Hoch 73.26
Diff. % 1.46 % Tages-Tief 71.42
Geld 72.96 Vol. Geld 137
Brief 74.04 Vol. Brief 135
Volumen 193 Umsatz 13995.76
Schlusskurs vom 23.09.2021 72.44 Volatilität in % 37.09
Börse Tradegate Letzter Handel 24.09.2021 / 22:27
Währung EUR Aktualisierungsstand 26.09.2021 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 48.38% 87.1 47.7
1 Woche 2.44% 73.3 69.4
1 Monat -0.14% 80.2 69.4
3 Monate 0.99% 81.4 67.9
6 Monate 21.20% 87.1 60.4
1 Jahr 79.94% 87.1 40.0
3 Jahre 74.51% 87.1 31.3
58.15
26.51
1.13
48.38
10.4
SMI
-6.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.15,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"37433503"},"2020":{"performance":-6.06,"chartHeight":17.905566253233,"year":2020,"ID_NOTATION":"37433503"},"2021":{"performance":48.38,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"37433503"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.000
Börsenwert 16.44 Mrd. EUR
KGV 2020 -
Dividende 2020 2.28 EUR
mehr Kennzahlen
Stammdaten
SEAGATE TECHNOLOG.HO..
ISIN IE00BKVD2N49
Valor -
Symbol -
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land Irland
Heimatbörse NMS