29.07.2021 17:30:56
GREEN DOT CO.
47.59
USD
1.35
2.92%
29.07.2021 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 47.59 1.35 2.92 83244
Tradegate EUR 39.60 0.40 1.02 60
Frankfurt EUR 39.00 0.20 0.52 120
Berlin EUR 39.00 0.00 0.00 -
München EUR 39.00 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 47.59 Eröffnung 46.47
Diff. absolut 1.35 Tages-Hoch 47.8050
Diff. % 2.92 % Tages-Tief 46.03
Geld 47.52 Vol. Geld 100
Brief 47.59 Vol. Brief 300
Volumen 83244 Umsatz 3934914.8984
Schlusskurs vom 28.07.2021 46.24 Volatilität in % 39.62
Börse NYSE Letzter Handel 29.07.2021 / 17:15
Währung USD Aktualisierungsstand 29.07.2021 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.13% 61.9 39.0
1 Woche 0.04% 46.7 45.2
1 Monat -1.62% 48.3 44.6
3 Monate 2.50% 50.5 39.0
6 Monate -10.58% 56.5 39.0
1 Jahr -9.46% 65.0 39.0
3 Jahre -42.55% 93.0 14.2
26.51
138.05
1.13
12.8
-70.15
SMI
SMI
-17.13
SMI
2019
2020
2021
{"2019":{"performance":-70.15,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"37756495"},"2020":{"performance":138.05,"chartHeight":25.218348626037,"year":2020,"ID_NOTATION":"37756495"},"2021":{"performance":-17.13,"chartHeight":23.243816971322,"year":2021,"ID_NOTATION":"37756495"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.13 Mrd. EUR
KGV 2020 132.85
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GREEN DOT CORP. REGI..
ISIN US39304D1028
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS