17.01.2022 02:14:17
TIPTREE INC. DL-,001
13.79
USD
-0.08
-0.58%
14.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.79 -0.08 -0.58 54397
Kursdaten
Kurs 13.79 Eröffnung 13.67
Diff. absolut -0.08 Tages-Hoch 13.96
Diff. % -0.58 % Tages-Tief 13.64
Geld 13.75 Vol. Geld 100
Brief 13.82 Vol. Brief 500
Volumen 54397 Umsatz 752566.9019
Schlusskurs vom 13.01.2022 13.87 Volatilität in % 69.91
Börse Nasdaq Letzter Handel 14.01.2022 / 22:00
Währung USD Aktualisierungsstand 17.01.2022 / 02:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -0.29% 14.3 12.7
1 Woche 2.99% 14.3 12.7
1 Monat 8.41% 14.3 12.4
3 Monate -10.22% 17.3 12.0
6 Monate 56.17% 17.3 8.8
1 Jahr 175.25% 17.3 4.8
3 Jahre 145.37% 17.3 4.5
1.13
174.4
18.92
SMI
-37.33
SMI
SMI
-0.29
-2.72
2020
2021
2022
{"2020":{"performance":-37.33,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"38655207"},"2021":{"performance":174.4,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"38655207"},"2022":{"performance":-0.29,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"38655207"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
TIPTREE INC. REG. SH..
ISIN US88822Q1031
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS