20.10.2021 22:10:16
FANG HOLDINGS ADR A
5.97
USD
0.26
4.55%
20.10.2021 21:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.97 0.26 4.55 1260
Tradegate EUR 4.98 0.08 1.63 -
Frankfurt EUR 4.84 0.06 1.26 -
Berlin EUR 4.88 0.04 0.83 -
München EUR 4.88 0.00 0.00 -
Düsseldorf EUR 4.96 0.24 5.08 -
Kursdaten
Kurs 5.97 Eröffnung 5.80
Diff. absolut 0.26 Tages-Hoch 5.97
Diff. % 4.55 % Tages-Tief 5.80
Geld 5.80 Vol. Geld 900
Brief 5.99 Vol. Brief 300
Volumen 1260 Umsatz 7384.9872
Schlusskurs vom 19.10.2021 5.71 Volatilität in % 38.85
Börse NYSE Letzter Handel 20.10.2021 / 21:48
Währung USD Aktualisierungsstand 20.10.2021 / 22:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -57.39% 14.3 5.6
1 Woche -6.39% 6.1 5.6
1 Monat -17.72% 6.8 5.6
3 Monate -45.88% 10.7 5.6
6 Monate -50.90% 12.0 5.6
1 Jahr -44.56% 14.3 5.6
3 Jahre -94.81% 114.0 5.6
26.51
1.13
12.24
-59.14
SMI
-53.31
SMI
-57.39
SMI
2019
2020
2021
{"2019":{"performance":-59.14,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"38849888"},"2020":{"performance":-53.31,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"38849888"},"2021":{"performance":-57.39,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"38849888"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 102.54
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FANG HOLDINGS LTD. R..
ISIN US30711Y3009
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land China
Heimatbörse NYS