02.12.2021 16:29:35
FIRSTENERGY
33.46
EUR
0.27
0.81%
02.12.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.33 0.60 1.59 263761
Tradegate EUR 33.34 0.14 0.42 -
Frankfurt EUR 33.30 0.08 0.24 -
Xetra EUR 34.02 0.08 0.24 -
Düsseldorf EUR 33.21 -0.70 -2.06 -
München EUR 33.60 0.00 0.00 -
Berlin EUR 33.46 0.27 0.81 -
Kursdaten
Kurs 33.46 Eröffnung 33.46
Diff. absolut 0.27 Tages-Hoch 33.46
Diff. % 0.81 % Tages-Tief 33.46
Geld 33.77 Vol. Geld 600
Brief 33.87 Vol. Brief 590
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 33.19 Volatilität in % 20.82
Börse Berlin Letzter Handel 02.12.2021 / 08:08
Währung EUR Aktualisierungsstand 02.12.2021 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.15% 34.8 24.0
1 Woche -3.52% 34.5 33.2
1 Monat -0.87% 34.8 32.8
3 Monate 1.13% 34.8 30.3
6 Monate 7.93% 34.8 30.3
1 Jahr 48.17% 34.8 22.4
3 Jahre 2.60% 48.0 22.0
33.66
26.51
1.13
37.15
14.6
SMI
-43.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.66,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"3906504"},"2020":{"performance":-43.98,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"3906504"},"2021":{"performance":37.15,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"3906504"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.153
Börsenwert 18.16 Mrd. EUR
KGV 2020 15.38
Dividende 2020 1.38 EUR
mehr Kennzahlen
Stammdaten
FIRSTENERGY CORP. RE..
ISIN US3379321074
Valor -
Symbol FE7
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land USA
Heimatbörse NYS