19.10.2021 12:58:24
NIDEC CO. ADR
27.18
USD
-0.16
-0.59%
18.10.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 27.18 -0.16 -0.59 78437
Frankfurt EUR 22.80 -0.40 -1.72 -
München EUR 23.20 0.00 0.00 -
Berlin EUR 23.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.03 Vol. Geld 100
Brief 21.28 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 27.34 Volatilität in % 32.40
Börse Nasdaq other OTC Letzter Handel 18.10.2021 / 21:59
Währung USD Aktualisierungsstand 19.10.2021 / 12:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.26% 37.0 25.2
1 Woche 3.58% 27.5 25.5
1 Monat -12.83% 31.2 25.2
3 Monate -7.58% 32.0 25.2
6 Monate -15.69% 32.4 25.2
1 Jahr 12.22% 37.0 23.7
3 Jahre 67.78% 37.0 10.7
23.84
26.51
82.71
1.13
11.81
SMI
SMI
-14.26
SMI
2019
2020
2021
{"2019":{"performance":23.84,"chartHeight":25.289881560441,"year":2019,"ID_NOTATION":"3935621"},"2020":{"performance":82.71,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"3935621"},"2021":{"performance":-14.26,"chartHeight":22.571377295707,"year":2021,"ID_NOTATION":"3935621"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NIDEC CORP. REG.SHS ..
ISIN US6540901096
Valor 1303654
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land Japan
Heimatbörse PNK