01.12.2021 16:29:03
ELECTROLUX B
216.75
SEK
5.05
2.39%
17.11.2021 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 206.95 3.75 1.85 528271
BATS Europe SEK 207.10 3.00 1.47 11899
Turquoise SEK 216.75 5.05 2.39 302
Tradegate EUR 20.14 0.41 2.08 2050
CHI-X SEK 206.50 2.40 1.18 13
Frankfurt EUR 19.73 0.21 1.08 -
Nasdaq other OTC USD 22.80 1.31 6.11 140
München EUR 19.80 0.00 0.00 -
Düsseldorf EUR 19.80 0.21 1.07 -
Berlin EUR 19.80 0.09 0.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 218.00 Vol. Geld 7
Brief 214.20 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 16.11.2021 211.70 Volatilität in % 27.34
Börse Turquoise Letzter Handel 17.11.2021 / 17:03
Währung SEK Aktualisierungsstand 01.12.2021 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.01% 260.2 183.0
1 Woche 8.21% 216.8 200.9
1 Monat 14.71% 216.8 191.8
3 Monate -2.32% 221.6 183.0
6 Monate -5.80% 248.3 183.0
1 Jahr 4.71% 260.2 183.0
3 Jahre 31.47% 260.2 102.7
24.2
26.51
1.13
13.01
13.6
SMI
-4.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.2,"chartHeight":26.922028368976,"year":2019,"ID_NOTATION":"39370186"},"2020":{"performance":-4.83,"chartHeight":17.875550151917,"year":2020,"ID_NOTATION":"39370186"},"2021":{"performance":13.01,"chartHeight":23.437986443758,"year":2021,"ID_NOTATION":"39370186"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.93 Mrd. EUR
KGV 2020 13.31
Dividende 2020 0.85 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0016589188
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE