28.10.2021 20:03:26
DEUTSCHE BANK
12.9750
USD
0.2150
1.68%
28.10.2021 19:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.08 -0.00 -0.02 13528597
NYSE USD 12.97 0.21 1.69 2846914
EUR 11.04 -0.06 -0.54 3002761
BATS Europe EUR 11.05 -0.02 -0.18 5106313
Tradegate EUR 11.10 0.08 0.69 1283798
SIX Swiss Exchange EUR 5.78 -4.46 -43.54 -
Frankfurt EUR 11.08 0.01 0.07 57231
Turquoise EUR 11.03 -0.04 -0.40 14437
CHI-X EUR 11.04 -0.02 -0.16 17417
Hamburg EUR 11.00 -0.11 -0.99 13270
Prague Stock Exchange (SPAD) CZK 289.20 -12.00 -3.98 350
Hannover EUR 11.09 -0.01 -0.13 1340
Düsseldorf EUR 11.04 -0.03 -0.25 1804
München EUR 11.08 0.00 0.04 1975
Berlin EUR 11.12 0.03 0.31 1550
Bucharest Stock Exchange RON 54.54 -0.77 -1.39 100
Indexzugehörigkeit
Name
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
Kursdaten
Kurs 12.9750 Eröffnung 12.93
Diff. absolut 0.2150 Tages-Hoch 12.98
Diff. % 1.68 % Tages-Tief 12.86
Geld 12.97 Vol. Geld 8000
Brief 12.98 Vol. Brief 5500
Volumen 2846914 Umsatz 36772004.5771
Schlusskurs vom 27.10.2021 12.76 Volatilität in % 33.53
Börse NYSE Letzter Handel 28.10.2021 / 19:48
Währung USD Aktualisierungsstand 28.10.2021 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.06% 15.3 10.1
1 Woche -5.48% 13.8 12.8
1 Monat -1.85% 13.8 12.3
3 Monate 1.92% 13.8 11.8
6 Monate 3.32% 15.3 11.5
1 Jahr 37.95% 15.3 9.1
3 Jahre 31.95% 15.3 5.0
26.51
34.4
1.13
17.06
12.93
-1.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.14,"chartHeight":8.9417120917156,"year":2019,"ID_NOTATION":"3980037"},"2020":{"performance":34.4,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"3980037"},"2021":{"performance":17.06,"chartHeight":22.842392720043,"year":2021,"ID_NOTATION":"3980037"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 84.659
Börsenwert 24.56 Mrd. EUR
KGV 2020 127.84
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE BANK AG NAM..
ISIN DE0005140008
Valor 829257
Symbol DBK
Währung USD
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER