18.01.2022 20:52:19
VERA BRADLEY
8.27
USD
-0.07
-0.84%
18.01.2022 20:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.27 -0.07 -0.84 125045
Tradegate EUR 7.35 0.00 0.00 -
Frankfurt EUR 7.25 0.00 0.00 -
Kursdaten
Kurs 8.27 Eröffnung 8.28
Diff. absolut -0.07 Tages-Hoch 8.30
Diff. % -0.84 % Tages-Tief 8.14
Geld 8.26 Vol. Geld 200
Brief 8.28 Vol. Brief 200
Volumen 125045 Umsatz 1029257.6711
Schlusskurs vom 14.01.2022 8.34 Volatilität in % 47.63
Börse Nasdaq Letzter Handel 18.01.2022 / 20:36
Währung USD Aktualisierungsstand 18.01.2022 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.00% 9.0 7.9
1 Woche 0.48% 8.6 7.9
1 Monat -2.46% 9.0 7.8
3 Monate -15.33% 11.1 7.8
6 Monate -28.29% 12.2 7.8
1 Jahr 0.97% 13.6 7.8
3 Jahre -9.05% 14.5 3.1
1.13
6.78
18.92
SMI
-33.05
SMI
SMI
-2
-2.69
2020
2021
2022
{"2020":{"performance":-33.05,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"39816493"},"2021":{"performance":6.78,"chartHeight":18.136926898891,"year":2021,"ID_NOTATION":"39816493"},"2022":{"performance":-2,"chartHeight":11.852653559002,"year":2022,"ID_NOTATION":"39816493"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.450
Börsenwert 0.25 Mrd. EUR
KGV 2021 32.73
Dividende 2021 -
mehr Kennzahlen
Stammdaten
VERA BRADLEY INC. RE..
ISIN US92335C1062
Valor -
Symbol -
Währung USD
Branche Sonstige Handel
Sektor Handel
Land USA
Heimatbörse NMS