31.07.2021 03:58:36
AMERISOURCEBERGEN CO.
122.17
USD
-0.54
-0.44%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 122.17 -0.54 -0.44 780751
Xetra EUR 103.00 0.00 0.00 -
Tradegate EUR 103.00 -1.00 -0.96 -
Frankfurt EUR 102.00 0.00 0.00 -
Berlin EUR 102.00 0.00 0.00 -
Düsseldorf EUR 102.00 1.00 0.99 -
München EUR 102.00 0.00 0.00 -
Kursdaten
Kurs 122.17 Eröffnung 122.81
Diff. absolut -0.54 Tages-Hoch 123.24
Diff. % -0.44 % Tages-Tief 122.01
Geld 115.00 Vol. Geld 200
Brief 123.25 Vol. Brief 200
Volumen 780751 Umsatz 95651439.63818
Schlusskurs vom 29.07.2021 122.71 Volatilität in % 25.39
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 31.07.2021 / 03:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.97% 125.9 94.9
1 Woche 0.71% 123.2 119.7
1 Monat 6.71% 123.2 111.3
3 Monate 1.13% 125.9 111.3
6 Monate 17.25% 125.9 100.7
1 Jahr 19.58% 125.9 92.0
3 Jahre 47.35% 125.9 69.4
15.3
26.51
14.15
1.13
24.97
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.3,"chartHeight":22.730217302089,"year":2019,"ID_NOTATION":"40057119"},"2020":{"performance":14.15,"chartHeight":22.3207224193,"year":2020,"ID_NOTATION":"40057119"},"2021":{"performance":24.97,"chartHeight":25.297203800283,"year":2021,"ID_NOTATION":"40057119"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.63,"chartHeight":22.495548317896,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.000
Börsenwert 21.28 Mrd. EUR
KGV 2020 -
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
AMERISOURCEBERGEN CO..
ISIN US03073E1055
Valor 1212868
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS