16.10.2021 01:21:38
CHEVRON CORP
109.61
USD
0.80
0.74%
15.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 109.61 0.80 0.74 9967712
Tradegate EUR 94.47 0.64 0.68 5018
Xetra EUR 94.50 0.84 0.90 3039
Frankfurt EUR 94.87 0.72 0.76 662
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
München EUR 93.98 0.86 0.92 -
Hamburg EUR 94.12 1.00 1.07 -
Berlin EUR 93.99 0.99 1.06 -
Hannover EUR 94.12 1.00 1.07 -
Düsseldorf EUR 94.23 0.55 0.59 -
Kursdaten
Kurs 109.61 Eröffnung 109.77
Diff. absolut 0.80 Tages-Hoch 110.0250
Diff. % 0.74 % Tages-Tief 109.43
Geld 109.63 Vol. Geld 500
Brief 109.66 Vol. Brief 100
Volumen 9967712 Umsatz 1093752281.1017
Schlusskurs vom 14.10.2021 108.81 Volatilität in % 31.70
Börse NYSE Letzter Handel 15.10.2021 / 22:10
Währung USD Aktualisierungsstand 16.10.2021 / 01:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.79% 113.1 83.9
1 Woche 1.44% 110.0 106.2
1 Monat 11.57% 110.0 93.3
3 Monate 8.20% 110.0 92.9
6 Monate 5.99% 113.1 92.9
1 Jahr 49.11% 113.1 65.2
3 Jahre -6.27% 127.3 51.6
12.27
26.51
1.13
29.79
11.75
SMI
-30.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.27,"chartHeight":21.455954200176,"year":2019,"ID_NOTATION":"4013353"},"2020":{"performance":-30.1,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"4013353"},"2021":{"performance":29.79,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"4013353"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.07,"chartHeight":22.169421087297,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 180.79 Mrd. EUR
KGV 2020 -
Dividende 2020 4.61 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS