23.07.2021 17:21:31
CHEVRON CORP
98.85
USD
0.03
0.03%
23.07.2021 17:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 98.85 0.03 0.03 3342836
Tradegate EUR 83.67 -0.29 -0.35 4207
Xetra EUR 83.97 0.26 0.31 3581
Frankfurt EUR 84.32 0.17 0.20 619
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
München EUR 84.11 0.00 0.00 -
Hamburg EUR 83.81 0.20 0.24 -
Düsseldorf EUR 84.16 0.18 0.21 -
Hannover EUR 83.81 0.20 0.24 -
Berlin EUR 83.86 0.26 0.31 -
Kursdaten
Kurs 98.85 Eröffnung 98.80
Diff. absolut 0.03 Tages-Hoch 98.95
Diff. % 0.03 % Tages-Tief 97.94
Geld 98.84 Vol. Geld 200
Brief 98.86 Vol. Brief 400
Volumen 3342836 Umsatz 329235066.9257
Schlusskurs vom 22.07.2021 98.82 Volatilität in % 32.96
Börse NYSE Letzter Handel 23.07.2021 / 17:06
Währung USD Aktualisierungsstand 23.07.2021 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.02% 113.1 83.9
1 Woche -2.45% 101.7 94.5
1 Monat -7.12% 108.1 94.5
3 Monate -2.11% 113.1 94.5
6 Monate 7.73% 113.1 84.6
1 Jahr 8.55% 113.1 65.2
3 Jahre -19.18% 128.6 51.6
12.27
26.51
1.13
17.02
11.9
SMI
-30.1
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.27,"chartHeight":21.659624120715,"year":2019,"ID_NOTATION":"4013353"},"2020":{"performance":-30.1,"chartHeight":25.404358781644,"year":2020,"ID_NOTATION":"4013353"},"2021":{"performance":17.02,"chartHeight":23.38136718483,"year":2021,"ID_NOTATION":"4013353"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 163.76 Mrd. EUR
KGV 2020 -
Dividende 2020 4.51 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS