23.09.2021 05:37:57
CHEVRON CORP
83.74
EUR
2.89
3.57%
22.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 97.64 2.79 2.94 13292796
Tradegate EUR 83.48 2.62 3.24 7577
Xetra EUR 83.74 2.89 3.57 2531
Frankfurt EUR 83.20 2.39 2.96 300
München EUR 81.38 0.63 0.78 -
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
Hannover EUR 81.41 1.04 1.29 -
Hamburg EUR 81.41 1.06 1.32 -
Berlin EUR 81.45 1.03 1.28 -
Düsseldorf EUR 83.51 3.38 4.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 80.85 Volatilität in % 31.98
Börse Xetra Letzter Handel 22.09.2021 / 17:35
Währung EUR Aktualisierungsstand 23.09.2021 / 05:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.38% 95.0 68.5
1 Woche 1.01% 83.9 80.3
1 Monat 3.38% 84.4 80.3
3 Monate -6.10% 90.7 79.5
6 Monate -3.95% 92.0 79.5
1 Jahr 29.35% 95.0 56.7
3 Jahre -18.18% 114.3 49.3
13.18
26.51
1.13
21.38
10.6
SMI
-36.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.18,"chartHeight":22.060290540055,"year":2019,"ID_NOTATION":"4022816"},"2020":{"performance":-36.56,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"4022816"},"2021":{"performance":21.38,"chartHeight":24.608387816553,"year":2021,"ID_NOTATION":"4022816"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 156.45 Mrd. EUR
KGV 2020 -
Dividende 2020 4.54 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS