02.12.2021 23:38:26
CHEVRON CORP
101.66
EUR
-0.64
-0.63%
02.12.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 115.14 3.04 2.71 11372438
SIX Swiss Exchange USD 111.00 -1.00 -0.89 -
Tradegate EUR 101.92 2.80 2.82 6168
Xetra EUR 101.50 -0.60 -0.59 6513
Frankfurt EUR 100.98 -0.82 -0.81 432
München EUR 101.66 -0.64 -0.63 -
Hamburg EUR 101.36 -0.16 -0.16 -
Düsseldorf EUR 101.24 0.74 0.74 -
Hannover EUR 101.36 -0.16 -0.16 -
Berlin EUR 101.20 -0.36 -0.35 -
Kursdaten
Kurs 101.66 Eröffnung 101.66
Diff. absolut -0.64 Tages-Hoch 101.66
Diff. % -0.63 % Tages-Tief 101.66
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 102.30 Volatilität in % 25.76
Börse München Letzter Handel 02.12.2021 / 08:03
Währung EUR Aktualisierungsstand 02.12.2021 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.17% 104.8 69.7
1 Woche -2.35% 104.8 100.0
1 Monat 3.07% 104.8 97.8
3 Monate 23.39% 104.8 80.8
6 Monate 18.57% 104.8 80.8
1 Jahr 38.94% 104.8 69.3
3 Jahre -1.55% 115.5 49.6
13.15
26.51
1.13
47.17
13.77
SMI
-35.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.15,"chartHeight":22.846909375122,"year":2019,"ID_NOTATION":"4022818"},"2020":{"performance":-35.45,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"4022818"},"2021":{"performance":47.17,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"4022818"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 192.67 Mrd. EUR
KGV 2020 -
Dividende 2020 4.71 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS