05.12.2021 12:28:40
CHEVRON CORP
100.76
EUR
-0.48
-0.47%
03.12.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 114.41 -0.73 -0.63 10445106
SIX Swiss Exchange USD 111.00 -1.00 -0.89 -
Tradegate EUR 101.18 -0.74 -0.73 5320
Xetra EUR 101.58 0.08 0.08 1157
Frankfurt EUR 101.00 0.02 0.02 356
München EUR 103.10 1.44 1.42 -
Hamburg EUR 103.12 1.76 1.74 -
Düsseldorf EUR 100.76 -0.48 -0.47 -
Hannover EUR 103.12 1.76 1.74 -
Berlin EUR 102.94 1.74 1.72 -
Kursdaten
Kurs 100.76 Eröffnung 102.86
Diff. absolut -0.48 Tages-Hoch 102.86
Diff. % -0.47 % Tages-Tief 100.64
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 101.24 Volatilität in % 25.47
Börse Düsseldorf Letzter Handel 03.12.2021 / 19:30
Währung EUR Aktualisierungsstand 05.12.2021 / 12:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.05% 104.8 68.6
1 Woche 0.10% 102.9 98.8
1 Monat 3.67% 104.8 97.6
3 Monate 23.09% 104.8 79.8
6 Monate 13.67% 104.8 79.7
1 Jahr 35.70% 104.8 68.0
3 Jahre -4.83% 116.0 50.4
14.21
26.51
1.13
46.05
13.77
SMI
-35.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.21,"chartHeight":23.63531042356,"year":2019,"ID_NOTATION":"4022819"},"2020":{"performance":-35.73,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"4022819"},"2021":{"performance":46.05,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"4022819"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 195.07 Mrd. EUR
KGV 2020 -
Dividende 2020 4.7 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS