26.09.2021 03:10:22
CHEVRON CORP
85.75
EUR
0.55
0.65%
24.09.2021 18:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.60 0.54 0.54 8225292
Tradegate EUR 85.86 0.64 0.75 2767
Xetra EUR 85.63 0.88 1.04 2377
Frankfurt EUR 85.75 0.55 0.65 36
München EUR 85.41 1.29 1.53 -
SIX Swiss Exchange CHF 121.33 1.33 1.11 -
Hannover EUR 85.39 1.81 2.17 -
Hamburg EUR 84.84 1.26 1.51 25
Berlin EUR 85.37 1.80 2.15 -
Düsseldorf EUR 85.56 0.62 0.73 -
Kursdaten
Kurs 85.75 Eröffnung 85.41
Diff. absolut 0.55 Tages-Hoch 85.75
Diff. % 0.65 % Tages-Tief 85.41
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 36 Umsatz 3087
Schlusskurs vom 23.09.2021 85.20 Volatilität in % 31.95
Börse Frankfurt Letzter Handel 24.09.2021 / 18:36
Währung EUR Aktualisierungsstand 26.09.2021 / 03:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.76% 94.5 69.4
1 Woche 4.15% 85.8 80.0
1 Monat 2.94% 85.8 80.0
3 Monate -4.32% 90.7 79.9
6 Monate -3.42% 91.9 79.9
1 Jahr 40.74% 94.5 56.0
3 Jahre -16.53% 114.8 49.4
13.13
26.51
1.13
22.76
10.4
SMI
-34.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.13,"chartHeight":21.964142409082,"year":2019,"ID_NOTATION":"4022820"},"2020":{"performance":-34.91,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"4022820"},"2021":{"performance":22.76,"chartHeight":24.851716017238,"year":2021,"ID_NOTATION":"4022820"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.736
Börsenwert 165.56 Mrd. EUR
KGV 2020 -
Dividende 2020 4.55 EUR
mehr Kennzahlen
Stammdaten
CHEVRON CORP. REGIST..
ISIN US1667641005
Valor 1281709
Symbol CVX
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS