23.07.2021 18:07:19
GENERAL MOTORS
55.2799
USD
-0.3601
-0.65%
23.07.2021 17:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 55.28 -0.36 -0.65 6027485
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Xetra EUR 47.23 -0.10 -0.20 1404
Tradegate EUR 47.19 -0.09 -0.19 2009
Frankfurt EUR 47.39 -1.08 -2.24 150
Hamburg EUR 47.35 -0.94 -1.95 -
Berlin EUR 47.27 -1.05 -2.17 -
Düsseldorf EUR 46.91 -0.50 -1.05 -
Hannover EUR 47.28 -1.03 -2.13 -
München EUR 47.34 -0.95 -1.98 -
Turquoise EUR 50.00 2.60 5.49 38
Kursdaten
Kurs 55.2799 Eröffnung 55.31
Diff. absolut -0.3601 Tages-Hoch 55.7860
Diff. % -0.65 % Tages-Tief 54.81
Geld 55.27 Vol. Geld 1000
Brief 55.28 Vol. Brief 600
Volumen 6027485 Umsatz 333487701.71094
Schlusskurs vom 22.07.2021 55.64 Volatilität in % 40.03
Börse NYSE Letzter Handel 23.07.2021 / 17:52
Währung USD Aktualisierungsstand 23.07.2021 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.62% 64.3 40.0
1 Woche -2.30% 57.5 52.6
1 Monat -6.08% 60.6 52.6
3 Monate -1.80% 64.3 52.6
6 Monate 0.43% 64.3 48.7
1 Jahr 111.56% 64.3 24.4
3 Jahre 41.22% 64.3 14.3
11.59
26.51
12.54
1.13
33.62
11.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.59,"chartHeight":21.359639598617,"year":2019,"ID_NOTATION":"40410563"},"2020":{"performance":12.54,"chartHeight":21.77414822316,"year":2020,"ID_NOTATION":"40410563"},"2021":{"performance":33.62,"chartHeight":25.404358781644,"year":2021,"ID_NOTATION":"40410563"}}
{"2019":{"performance":26.51,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1111723779584,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.9,"chartHeight":21.498521816305,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.311860403094,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":22.446748433253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.136692055083,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.60796779961,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":22.270283580584,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.824214206978,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.693431270596,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.4681195938813,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.404358781644,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.309128125049,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 70.25 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung USD
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS