22.09.2021 17:30:30
GENERAL MOTORS
43.20
EUR
1.13
2.69%
22.09.2021 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 50.71 1.34 2.71 4180995
SIX Swiss Exchange USD 38.24 0.06 0.16 -
Xetra EUR 43.19 1.08 2.58 1078
Tradegate EUR 43.20 1.13 2.69 158
Frankfurt EUR 42.17 0.01 0.01 300
Berlin EUR 42.09 -0.06 -0.14 -
Hamburg EUR 42.16 0.04 0.08 -
München EUR 42.13 -0.03 -0.06 -
Düsseldorf EUR 43.26 1.09 2.58 -
Turquoise EUR 41.80 -3.80 -8.33 7
Hannover EUR 42.09 -0.04 -0.08 -
Kursdaten
Kurs 43.20 Eröffnung 42.22
Diff. absolut 1.13 Tages-Hoch 43.20
Diff. % 2.69 % Tages-Tief 42.1150
Geld 43.2250 Vol. Geld 1160
Brief 43.30 Vol. Brief 1160
Volumen 158 Umsatz 6696.78
Schlusskurs vom 21.09.2021 42.07 Volatilität in % 38.51
Börse Tradegate Letzter Handel 22.09.2021 / 15:49
Währung EUR Aktualisierungsstand 22.09.2021 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.05% 53.5 32.6
1 Woche -2.13% 44.1 41.4
1 Monat 0.86% 44.1 40.1
3 Monate -15.44% 51.0 40.1
6 Monate -16.51% 53.5 40.1
1 Jahr 64.92% 53.5 24.5
3 Jahre 40.00% 53.5 13.4
13.08
26.51
4.03
1.13
24.05
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.08,"chartHeight":22.518331096818,"year":2019,"ID_NOTATION":"40448946"},"2020":{"performance":4.03,"chartHeight":16.176722508893,"year":2020,"ID_NOTATION":"40448946"},"2021":{"performance":24.05,"chartHeight":25.798974843048,"year":2021,"ID_NOTATION":"40448946"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 155.000
Börsenwert 61.11 Mrd. EUR
KGV 2020 9.62
Dividende 2020 0.09 EUR
mehr Kennzahlen
Stammdaten
GENERAL MOTORS CO. R..
ISIN US37045V1008
Valor 11665971
Symbol GM
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS