20.10.2021 22:49:39
LPL FINANCIAL
174.36
USD
0.65
0.37%
20.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 174.36 0.65 0.37 305222
Frankfurt EUR 151.00 3.00 2.03 67
Berlin EUR 148.00 1.00 0.68 -
Kursdaten
Kurs 174.36 Eröffnung 173.49
Diff. absolut 0.65 Tages-Hoch 175.31
Diff. % 0.37 % Tages-Tief 171.7726
Geld 174.37 Vol. Geld 100
Brief 174.42 Vol. Brief 200
Volumen 305222 Umsatz 53246787.4429
Schlusskurs vom 19.10.2021 173.71 Volatilität in % 33.01
Börse Nasdaq Letzter Handel 20.10.2021 / 22:00
Währung USD Aktualisierungsstand 20.10.2021 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.68% 173.8 101.9
1 Woche 4.12% 173.8 165.2
1 Monat 18.32% 173.8 139.8
3 Monate 36.16% 173.8 127.9
6 Monate 18.74% 173.8 127.0
1 Jahr 109.54% 173.8 75.2
3 Jahre 193.73% 173.8 32.0
54.24
26.51
12.5
1.13
66.68
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":54.24,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"40454089"},"2020":{"performance":12.5,"chartHeight":21.733567629452,"year":2020,"ID_NOTATION":"40454089"},"2021":{"performance":66.68,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"40454089"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.94 Mrd. EUR
KGV 2020 17.78
Dividende 2020 0.86 EUR
mehr Kennzahlen
Stammdaten
LPL FINANCIAL HOLDIN..
ISIN US50212V1008
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS