27.09.2021 21:13:18
CAESARS ENTERTAINMENT
116.51
USD
4.16
3.70%
27.09.2021 20:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 116.51 4.16 3.70 1752071
Tradegate EUR 98.47 2.59 2.70 6
Frankfurt EUR 96.16 2.03 2.16 -
Düsseldorf EUR 98.18 2.83 2.97 -
Berlin EUR 98.98 3.05 3.18 -
München EUR 95.49 1.36 1.44 -
Kursdaten
Kurs 116.51 Eröffnung 112.62
Diff. absolut 4.16 Tages-Hoch 116.65
Diff. % 3.70 % Tages-Tief 112.54
Geld 116.47 Vol. Geld 400
Brief 116.55 Vol. Brief 200
Volumen 1752071 Umsatz 201893962.638
Schlusskurs vom 24.09.2021 112.35 Volatilität in % 50.58
Börse Nasdaq Letzter Handel 27.09.2021 / 20:58
Währung USD Aktualisierungsstand 27.09.2021 / 21:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.27% 114.6 66.3
1 Woche 5.92% 114.6 102.3
1 Monat 19.70% 114.6 93.6
3 Monate 7.28% 114.6 80.4
6 Monate 35.52% 114.6 79.9
1 Jahr 112.50% 114.6 43.1
3 Jahre 980.29% 114.6 3.2
106.69
26.51
445.3
1.13
51.27
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":106.69,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"40484325"},"2020":{"performance":445.3,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"40484325"},"2021":{"performance":51.27,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"40484325"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.06524159632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.523642697804,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CAESARS ENTERTAINMEN..
ISIN US12769G1004
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS