27.09.2021 18:05:27
NVIDIA CORPORATION
184.58
EUR
-4.08
-2.16%
27.09.2021 17:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 214.94 -5.87 -2.66 13409391
Tradegate EUR 183.96 -4.52 -2.40 18651
Xetra EUR 184.46 -2.24 -1.20 16063
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 183.80 -4.58 -2.43 1387
München EUR 184.66 -2.86 -1.53 15
Hamburg EUR 189.06 0.02 0.01 28
Berlin EUR 188.90 1.80 0.96 21
Hannover EUR 182.92 -6.58 -3.47 10
Düsseldorf EUR 184.58 -4.08 -2.16 6
Kursdaten
Kurs 184.58 Eröffnung 189.70
Diff. absolut -4.08 Tages-Hoch 189.70
Diff. % -2.16 % Tages-Tief 184.58
Geld 183.60 Vol. Geld 60
Brief 183.88 Vol. Brief 60
Volumen 6 Umsatz 1136.94
Schlusskurs vom 24.09.2021 188.66 Volatilität in % 39.96
Börse Düsseldorf Letzter Handel 27.09.2021 / 17:00
Währung EUR Aktualisierungsstand 27.09.2021 / 18:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 78.85% 194.4 98.8
1 Woche 0.57% 190.6 177.8
1 Monat 1.17% 194.4 177.8
3 Monate 16.98% 194.4 151.5
6 Monate 74.00% 194.4 104.9
1 Jahr 76.32% 194.4 98.8
3 Jahre 237.30% 194.4 28.4
81.65
26.51
98.56
1.13
78.85
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.65,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"4108717"},"2020":{"performance":98.56,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"4108717"},"2021":{"performance":78.85,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"4108717"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 468.71 Mrd. EUR
KGV 2020 115.54
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS