29.07.2021 17:04:47
FIRST REPUBLIC BANK
199.0150
USD
1.3950
0.71%
29.07.2021 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 199.01 1.40 0.71 57719
Tradegate EUR 167.00 2.00 1.21 -
Berlin EUR 166.00 2.00 1.22 -
Frankfurt EUR 166.00 1.00 0.61 -
Kursdaten
Kurs 199.0150 Eröffnung 198.69
Diff. absolut 1.3950 Tages-Hoch 199.09
Diff. % 0.71 % Tages-Tief 197.00
Geld 198.72 Vol. Geld 100
Brief 198.94 Vol. Brief 400
Volumen 57719 Umsatz 11436737.8106
Schlusskurs vom 28.07.2021 197.62 Volatilität in % 27.43
Börse NYSE Letzter Handel 29.07.2021 / 16:46
Währung USD Aktualisierungsstand 29.07.2021 / 17:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.50% 202.1 143.6
1 Woche 0.78% 199.0 193.2
1 Monat 5.87% 202.1 184.3
3 Monate 8.01% 202.1 177.4
6 Monate 33.85% 202.1 143.6
1 Jahr 76.12% 202.1 100.4
3 Jahre 98.61% 202.1 70.1
35.84
26.51
24.63
1.13
34.5
12.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.84,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"41089450"},"2020":{"performance":24.63,"chartHeight":25.140470291973,"year":2020,"ID_NOTATION":"41089450"},"2021":{"performance":34.5,"chartHeight":25.218348626037,"year":2021,"ID_NOTATION":"41089450"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.483
Börsenwert 29.12 Mrd. EUR
KGV 2020 25.29
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
FIRST REP.BANK SAN F..
ISIN US33616C1009
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS