01.12.2021 17:25:42
NORDIC SEMICONDUCTOR
30.34
EUR
0.40
1.34%
01.12.2021 15:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities NOK 311.40 5.00 1.63 373857
BATS Europe NOK 311.40 35.40 12.83 83
Tradegate EUR 30.48 1.06 3.60 2016
Nasdaq other OTC USD 33.83 3.18 10.38 1343
Turquoise NOK 306.20 25.40 9.05 207
Frankfurt EUR 30.34 0.40 1.34 1418
CHI-X NOK 311.20 29.80 10.59 1
Hannover EUR 29.58 1.88 6.79 -
Düsseldorf EUR 30.18 0.88 3.00 -
Berlin EUR 29.58 1.84 6.63 -
München EUR 29.58 1.86 6.71 -
Kursdaten
Kurs 30.34 Eröffnung 29.60
Diff. absolut 0.40 Tages-Hoch 30.40
Diff. % 1.34 % Tages-Tief 29.60
Geld 30.22 Vol. Geld 87
Brief 30.50 Vol. Brief 86
Volumen 1418 Umsatz 42967.2
Schlusskurs vom 30.11.2021 29.94 Volatilität in % 47.00
Börse Frankfurt Letzter Handel 01.12.2021 / 15:34
Währung EUR Aktualisierungsstand 01.12.2021 / 17:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 126.48% 31.2 11.6
1 Woche 3.89% 30.0 26.0
1 Monat 15.15% 31.2 25.5
3 Monate 5.80% 31.2 24.0
6 Monate 30.40% 31.2 20.9
1 Jahr 150.75% 31.2 11.6
3 Jahre 667.69% 31.2 2.5
93.45
26.51
137.56
1.13
126.48
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":93.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"41096377"},"2020":{"performance":137.56,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"41096377"},"2021":{"performance":126.48,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"41096377"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 977
Börsenwert 5.55 Mrd. EUR
KGV 2020 69.82
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NORDIC SEMICONDUCTOR..
ISIN NO0003055501
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Norwegen
Heimatbörse DXE