01.12.2021 13:57:15
GJENSIDIGE FORSIKR
20.05
EUR
-0.02
-0.10%
01.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 208.90 0.00 0.00 57136
Cboe Europe Equities NOK 206.30 0.30 0.15 45393
Turquoise NOK 211.55 -3.75 -1.74 852
Tradegate EUR 19.82 -0.59 -2.89 250
CHI-X NOK 205.65 -2.65 -1.27 1218
Nasdaq other OTC USD 23.22 0.76 3.39 1328
Berlin EUR 19.99 0.04 0.18 -
München EUR 20.05 -0.02 -0.10 -
Frankfurt EUR 19.91 -0.23 -1.17 -
Düsseldorf EUR 20.13 0.38 1.92 -
Hannover EUR 19.91 0.14 0.73 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
STX NORDIC SMALL INDEX (PRICE) (SEK)
Kursdaten
Kurs 20.05 Eröffnung 20.05
Diff. absolut -0.02 Tages-Hoch 20.05
Diff. % -0.10 % Tages-Tief 20.05
Geld 20.17 Vol. Geld 750
Brief 20.21 Vol. Brief 750
Volumen 0 Umsatz 0
Schlusskurs vom 30.11.2021 20.07 Volatilität in % 17.79
Börse München Letzter Handel 01.12.2021 / 08:01
Währung EUR Aktualisierungsstand 01.12.2021 / 13:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.76% 22.0 18.1
1 Woche -7.55% 22.0 20.1
1 Monat -7.13% 22.0 20.1
3 Monate -1.08% 22.0 19.0
6 Monate 7.01% 22.0 18.1
1 Jahr 10.76% 22.0 17.3
3 Jahre 41.84% 22.0 12.5
37.23
26.51
1.13
10.76
13.6
SMI
-3.34
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.23,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"41194555"},"2020":{"performance":-3.34,"chartHeight":15.804800625447,"year":2020,"ID_NOTATION":"41194555"},"2021":{"performance":10.76,"chartHeight":22.372045718245,"year":2021,"ID_NOTATION":"41194555"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.676
Börsenwert 10.14 Mrd. EUR
KGV 2020 19.31
Dividende 2020 1.09 EUR
mehr Kennzahlen
Stammdaten
GJENSIDIGE FORSIKRIN..
ISIN NO0010582521
Valor -
Symbol XGJ
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE