25.07.2021 18:20:24
FLEETCOR TECHNOLOGIES
257.08
USD
2.89
1.14%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 257.08 2.89 1.14 557763
Tradegate EUR 220.00 4.00 1.85 -
Frankfurt EUR 216.00 0.00 0.00 -
Berlin EUR 216.00 0.00 0.00 -
Düsseldorf EUR 216.00 0.00 0.00 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 257.08 Eröffnung 256.51
Diff. absolut 2.89 Tages-Hoch 259.9650
Diff. % 1.14 % Tages-Tief 255.47
Geld 255.75 Vol. Geld 100
Brief 271.90 Vol. Brief 300
Volumen 557763 Umsatz 143694749.0498
Schlusskurs vom 22.07.2021 254.19 Volatilität in % 33.05
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 18:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.77% 295.4 239.8
1 Woche 0.74% 260.0 242.4
1 Monat 0.74% 264.0 242.4
3 Monate -11.77% 295.4 242.4
6 Monate -3.86% 295.4 239.8
1 Jahr -0.87% 295.4 214.9
3 Jahre 17.23% 329.9 168.5
57.46
26.51
1.13
13.34
SMI
-5.88
SMI
-5.77
SMI
2019
2020
2021
{"2019":{"performance":57.46,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"41288575"},"2020":{"performance":-5.88,"chartHeight":17.443799097052,"year":2020,"ID_NOTATION":"41288575"},"2021":{"performance":-5.77,"chartHeight":17.346366057394,"year":2021,"ID_NOTATION":"41288575"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.400
Börsenwert 18.2 Mrd. EUR
KGV 2020 33.6
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FLEETCOR TECHNOLOGIE..
ISIN US3390411052
Valor -
Symbol 07G
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS