02.12.2021 22:36:23
O'REILLY AUTO
565.40
EUR
-4.60
-0.81%
02.12.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 657.35 20.61 3.24 558414
Tradegate EUR 582.00 19.20 3.41 71
Frankfurt EUR 566.60 -0.40 -0.07 -
München EUR 566.60 -3.60 -0.63 -
Düsseldorf EUR 583.60 12.20 2.14 -
Berlin EUR 565.40 -4.60 -0.81 -
Hamburg EUR 566.60 -0.40 -0.07 -
Hannover EUR 566.60 -0.40 -0.07 -
Kursdaten
Kurs 565.40 Eröffnung 565.40
Diff. absolut -4.60 Tages-Hoch 565.40
Diff. % -0.81 % Tages-Tief 565.40
Geld 581.00 Vol. Geld 20
Brief 582.80 Vol. Brief 20
Volumen 0 Umsatz 0
Schlusskurs vom 01.12.2021 570.00 Volatilität in % 20.05
Börse Berlin Letzter Handel 02.12.2021 / 08:08
Währung EUR Aktualisierungsstand 02.12.2021 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.45% 579.8 350.6
1 Woche -1.69% 577.2 564.8
1 Monat 5.75% 579.8 532.8
3 Monate 13.10% 579.8 486.8
6 Monate 30.46% 579.8 431.1
1 Jahr 53.02% 579.8 350.6
3 Jahre 84.07% 579.8 240.1
31.63
26.51
1.13
54.45
13.77
SMI
-5.42
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.63,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"41861603"},"2020":{"performance":-5.42,"chartHeight":18.009239197001,"year":2020,"ID_NOTATION":"41861603"},"2021":{"performance":54.45,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"41861603"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.951309967805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 77.827
Börsenwert 38.07 Mrd. EUR
KGV 2020 19.23
Dividende 2020 -
mehr Kennzahlen
Stammdaten
O'REILLY AUTOMOTIVE ..
ISIN US67103H1077
Valor -
Symbol OM6
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS