19.01.2022 20:04:56
FIRST NATIONAL FIN. CORP.
44.29
CAD
-0.21
-0.47%
19.01.2022 19:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 44.29 -0.21 -0.47 26596
Nasdaq other OTC USD 35.50 0.36 1.02 100
Frankfurt EUR 30.60 0.20 0.66 -
Düsseldorf EUR 30.20 0.20 0.67 -
München EUR 30.60 0.20 0.66 -
Kursdaten
Kurs 44.29 Eröffnung 44.79
Diff. absolut -0.21 Tages-Hoch 44.79
Diff. % -0.47 % Tages-Tief 43.55
Geld 44.31 Vol. Geld 3200
Brief 44.37 Vol. Brief 100
Volumen 26596 Umsatz 1170029.9
Schlusskurs vom 18.01.2022 44.50 Volatilität in % 23.95
Börse Toronto Stock Exchange Letzter Handel 19.01.2022 / 19:36
Währung CAD Aktualisierungsstand 19.01.2022 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.07% 44.9 41.4
1 Woche 1.88% 44.9 43.4
1 Monat 8.25% 44.9 40.1
3 Monate -4.14% 46.4 39.2
6 Monate -10.16% 50.5 39.2
1 Jahr 3.63% 53.2 39.2
3 Jahre 55.59% 53.2 18.8
9.45
1.13
1.19
18.92
7.07
SMI
SMI
SMI
-2.69
2020
2021
2022
{"2020":{"performance":9.45,"chartHeight":19.846104606221,"year":2020,"ID_NOTATION":"41949427"},"2021":{"performance":1.19,"chartHeight":9.1800812703503,"year":2021,"ID_NOTATION":"41949427"},"2022":{"performance":7.07,"chartHeight":18.352523347555,"year":2022,"ID_NOTATION":"41949427"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.86 Mrd. EUR
KGV 2021 12.45
Dividende 2021 1.88 EUR
mehr Kennzahlen
Stammdaten
FIRST NATIONAL FINAN..
ISIN CA33564P1036
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR