19.10.2021 23:44:15
MOTOROLA SOLUTIONS
245.13
USD
2.06
0.85%
19.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 245.13 2.06 0.85 444517
Tradegate EUR 210.70 1.30 0.62 47
Xetra EUR 210.80 2.20 1.05 -
Frankfurt EUR 209.00 2.90 1.41 35
München EUR 208.60 1.90 0.92 -
Düsseldorf EUR 209.80 1.90 0.91 -
Berlin EUR 208.60 2.70 1.31 -
Hamburg EUR 208.40 2.00 0.97 -
Hannover EUR 208.40 2.00 0.97 -
Kursdaten
Kurs 245.13 Eröffnung 243.94
Diff. absolut 2.06 Tages-Hoch 246.42
Diff. % 0.85 % Tages-Tief 243.5550
Geld 236.99 Vol. Geld 200
Brief 350.00 Vol. Brief 100
Volumen 444517 Umsatz 108940755.99898
Schlusskurs vom 18.10.2021 243.07 Volatilität in % 21.03
Börse NYSE Letzter Handel 19.10.2021 / 22:10
Währung USD Aktualisierungsstand 19.10.2021 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.93% 248.4 165.6
1 Woche 3.14% 248.4 235.3
1 Monat 2.38% 248.4 228.6
3 Monate 10.49% 248.4 215.3
6 Monate 28.88% 248.4 184.5
1 Jahr 42.22% 248.4 156.3
3 Jahre 96.26% 248.4 108.2
41.47
26.51
4.87
1.13
42.93
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.47,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"41949516"},"2020":{"performance":4.87,"chartHeight":16.794562067415,"year":2020,"ID_NOTATION":"41949516"},"2021":{"performance":42.93,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"41949516"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.782159523828,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 35.01 Mrd. EUR
KGV 2020 31.2
Dividende 2020 2.48 EUR
mehr Kennzahlen
Stammdaten
MOTOROLA SOLUTIONS I..
ISIN US6200763075
Valor 953743
Symbol MOT
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS