30.11.2021 07:33:15
DEOLEO
0.2978
EUR
0.0028
0.95%
29.11.2021 08:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 0.30 0.02 6.67 1225226
BATS Europe EUR 0.42 0.00 0.00 15000
Frankfurt EUR 0.30 0.00 0.95 200
Cboe Europe Equities EUR 0.30 -0.04 -12.39 17972
Berlin EUR 0.28 -0.01 -2.06 -
Nasdaq other OTC USD 0.03 0.00 0.00 8900
CHI-X EUR 0.43 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 0.2950 Volatilität in % 43.64
Börse Frankfurt Letzter Handel 29.11.2021 / 08:33
Währung EUR Aktualisierungsstand 30.11.2021 / 07:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.41% 0.5 0.2
1 Woche -1.91% 0.3 0.3
1 Monat -8.99% 0.3 0.3
3 Monate -18.68% 0.4 0.3
6 Monate -22.29% 0.4 0.3
1 Jahr 14.54% 0.5 0.2
3 Jahre 410.81% 0.5 0.0
26.51
1209.9
1.13
18.41
14.18
-38.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-38.08,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"42080248"},"2020":{"performance":1209.9,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"42080248"},"2021":{"performance":18.41,"chartHeight":24.613316893755,"year":2021,"ID_NOTATION":"42080248"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2020 19.31
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DEOLEO S.A. ACCIONES..
ISIN ES0110047919
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Spanien
Heimatbörse MCE