24.07.2021 07:33:38
ADECOAGRO
9.10
USD
-0.08
-0.87%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.10 -0.08 -0.87 741753
Tradegate EUR 7.75 -0.05 -0.64 -
Frankfurt EUR 7.70 0.00 0.00 -
Berlin EUR 7.75 -0.15 -1.90 -
Indexzugehörigkeit
Name
NYSE COMPOSITE (DJ)
Kursdaten
Kurs 9.10 Eröffnung 9.09
Diff. absolut -0.08 Tages-Hoch 9.20
Diff. % -0.87 % Tages-Tief 9.04
Geld 9.01 Vol. Geld 100
Brief 9.30 Vol. Brief 100
Volumen 741753 Umsatz 6761129.0973
Schlusskurs vom 22.07.2021 9.18 Volatilität in % 36.01
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 07:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.82% 11.8 6.9
1 Woche -1.62% 9.4 8.9
1 Monat -18.75% 11.4 8.9
3 Monate 3.41% 11.8 8.7
6 Monate 17.42% 11.8 7.3
1 Jahr 89.98% 11.8 4.1
3 Jahre 8.72% 11.8 3.3
23.09
26.51
1.13
33.82
13.34
SMI
-19.14
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.09,"chartHeight":24.501005147279,"year":2019,"ID_NOTATION":"42776551"},"2020":{"performance":-19.14,"chartHeight":23.533008271164,"year":2020,"ID_NOTATION":"42776551"},"2021":{"performance":33.82,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"42776551"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.92 Mrd. EUR
KGV 2020 577.18
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
ADECOAGRO S.A. ACTIO..
ISIN LU0584671464
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Luxemburg
Heimatbörse NYS