02.08.2021 07:20:31
KINDER MORGAN
17.38
USD
-0.25
-1.42%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.38 -0.25 -1.42 19733243
Tradegate EUR 14.65 -0.40 -2.66 3030
Xetra EUR 14.70 -0.38 -2.52 27
Frankfurt EUR 14.84 -0.20 -1.30 -
München EUR 14.87 -0.10 -0.67 -
Berlin EUR 14.66 -0.29 -1.97 -
Düsseldorf EUR 14.54 -0.51 -3.36 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.40 Vol. Geld 100
Brief 17.46 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 29.07.2021 17.63 Volatilität in % 29.25
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 02.08.2021 / 07:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.14% 19.3 13.5
1 Woche 0.06% 18.0 17.3
1 Monat -4.66% 18.7 16.9
3 Monate 1.94% 19.3 16.9
6 Monate 23.44% 19.3 13.8
1 Jahr 21.37% 19.3 11.4
3 Jahre -2.08% 22.6 9.4
39.46
26.51
1.13
27.14
13.2
SMI
-35.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.46,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"43156212"},"2020":{"performance":-35.67,"chartHeight":25.303496355072,"year":2020,"ID_NOTATION":"43156212"},"2021":{"performance":27.14,"chartHeight":25.303496355072,"year":2021,"ID_NOTATION":"43156212"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.524
Börsenwert 33.1 Mrd. EUR
KGV 2020 273.08
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN INC. R..
ISIN US49456B1017
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS