16.09.2021 17:27:20
KINDER MORGAN
13.7950
EUR
0.17
1.25%
16.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.18 -0.20 -1.22 3299857
Tradegate EUR 13.80 -0.07 -0.47 323
Xetra EUR 13.91 0.06 0.40 10
Frankfurt EUR 13.87 0.23 1.72 -
Düsseldorf EUR 13.66 -0.17 -1.26 -
München EUR 13.94 0.28 2.01 100
Berlin EUR 13.79 0.17 1.25 -
Kursdaten
Kurs 13.7950 Eröffnung 13.7950
Diff. absolut 0.17 Tages-Hoch 13.7950
Diff. % 1.25 % Tages-Tief 13.7950
Geld 13.7250 Vol. Geld 1350
Brief 13.77 Vol. Brief 1350
Volumen 0 Umsatz 0
Schlusskurs vom 15.09.2021 13.6250 Volatilität in % 28.98
Börse Berlin Letzter Handel 16.09.2021 / 08:00
Währung EUR Aktualisierungsstand 16.09.2021 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.57% 15.7 11.0
1 Woche 0.37% 13.7 13.4
1 Monat -6.90% 14.4 13.4
3 Monate -11.58% 15.6 13.4
6 Monate 0.35% 15.7 13.1
1 Jahr 27.29% 15.7 9.7
3 Jahre -12.55% 20.5 8.9
43.97
26.51
1.13
23.57
11.97
SMI
-41.44
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.97,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"43267771"},"2020":{"performance":-41.44,"chartHeight":25.074582159987,"year":2020,"ID_NOTATION":"43267771"},"2021":{"performance":23.57,"chartHeight":24.768694690735,"year":2021,"ID_NOTATION":"43267771"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.524
Börsenwert 30.7 Mrd. EUR
KGV 2020 273.66
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
KINDER MORGAN INC. R..
ISIN US49456B1017
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS