29.07.2021 16:14:54
AIR LEASE CO.
42.77
USD
0.74
1.76%
29.07.2021 15:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 42.77 0.74 1.76 22347
Frankfurt EUR 35.20 0.00 0.00 -
München EUR 35.20 0.00 0.00 -
Düsseldorf EUR 35.00 0.40 1.16 -
Kursdaten
Kurs 42.77 Eröffnung 42.60
Diff. absolut 0.74 Tages-Hoch 42.77
Diff. % 1.76 % Tages-Tief 42.38
Geld 42.72 Vol. Geld 100
Brief 42.83 Vol. Brief 300
Volumen 22347 Umsatz 951718.8637
Schlusskurs vom 28.07.2021 42.03 Volatilität in % 47.29
Börse NYSE Letzter Handel 29.07.2021 / 15:57
Währung USD Aktualisierungsstand 29.07.2021 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.38% 53.0 38.3
1 Woche 0.19% 42.4 40.6
1 Monat -1.38% 43.0 38.3
3 Monate -12.93% 49.2 38.3
6 Monate -0.07% 53.0 38.3
1 Jahr 63.29% 53.0 25.3
3 Jahre -4.08% 53.0 8.4
59.89
26.51
1.13
12.8
SMI
-6.86
SMI
-5.38
SMI
2019
2020
2021
{"2019":{"performance":59.89,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"45474889"},"2020":{"performance":-6.86,"chartHeight":18.464112490551,"year":2020,"ID_NOTATION":"45474889"},"2021":{"performance":-5.38,"chartHeight":17.194820579949,"year":2021,"ID_NOTATION":"45474889"}}
{"2019":{"performance":26.51,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0444605744308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.8,"chartHeight":21.721903173113,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.185103342421,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.49,"chartHeight":22.718190331931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.952641749354,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47172066912,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.238224323511,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.642451857172,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.519948488551,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4873540441018,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.218348626037,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.197035026017,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.5,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4 Mrd. EUR
KGV 2020 10.12
Dividende 2020 0.39 EUR
mehr Kennzahlen
Stammdaten
AIR LEASE CORP. REGI..
ISIN US00912X3026
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS