26.01.2022 17:33:19
YANDEX A
42.96
USD
-0.16
-0.37%
26.01.2022 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.96 -0.16 -0.37 1648645
Tradegate EUR 38.03 -0.11 -0.29 1924
Frankfurt EUR 38.05 1.03 2.78 6262
Düsseldorf EUR 37.88 0.72 1.94 -
Berlin EUR 39.00 2.45 6.70 1000
München EUR 39.01 1.55 4.14 125
Kursdaten
Kurs 42.96 Eröffnung 44.38
Diff. absolut -0.16 Tages-Hoch 45.03
Diff. % -0.37 % Tages-Tief 42.5750
Geld 42.96 Vol. Geld 200
Brief 42.99 Vol. Brief 100
Volumen 1648645 Umsatz 72209613.304
Schlusskurs vom 25.01.2022 43.12 Volatilität in % 35.81
Börse Nasdaq Letzter Handel 26.01.2022 / 17:18
Währung USD Aktualisierungsstand 26.01.2022 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -28.73% 61.8 39.0
1 Woche -11.44% 50.9 39.0
1 Monat -28.12% 61.8 39.0
3 Monate -44.04% 87.1 39.0
6 Monate -38.70% 87.1 39.0
1 Jahr -33.75% 87.1 39.0
3 Jahre 28.33% 87.1 27.9
58.75
1.13
18.92
SMI
SMI
-14.6
SMI
-28.73
-7.22
2020
2021
2022
{"2020":{"performance":58.75,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"46692195"},"2021":{"performance":-14.6,"chartHeight":22.085320329577,"year":2021,"ID_NOTATION":"46692195"},"2022":{"performance":-28.73,"chartHeight":24.853947928588,"year":2022,"ID_NOTATION":"46692195"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.04 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
YANDEX N.V. REGISTER..
ISIN NL0009805522
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse NMS