25.07.2021 00:43:29
HOLLYFRONTIER CO.
28.11
USD
0.14
0.50%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.11 0.14 0.50 1319572
Tradegate EUR 23.88 0.10 0.42 -
Frankfurt EUR 23.64 0.08 0.34 -
Berlin EUR 23.36 -0.62 -2.59 -
München EUR 23.97 0.00 0.00 -
Düsseldorf EUR 23.36 -0.63 -2.63 -
Kursdaten
Kurs 28.11 Eröffnung 28.00
Diff. absolut 0.14 Tages-Hoch 28.23
Diff. % 0.50 % Tages-Tief 27.67
Geld 27.90 Vol. Geld 100
Brief 29.00 Vol. Brief 500
Volumen 1319572 Umsatz 36913379.414301
Schlusskurs vom 22.07.2021 27.97 Volatilität in % 58.00
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 25.07.2021 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.74% 42.4 24.6
1 Woche -2.43% 29.3 27.2
1 Monat -16.81% 34.8 27.2
3 Monate -17.54% 37.5 27.2
6 Monate -3.27% 42.4 27.2
1 Jahr 2.89% 42.4 16.8
3 Jahre -60.39% 76.6 16.8
1.26
26.51
1.13
8.74
13.34
SMI
-49.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":1.26,"chartHeight":9.4960747133863,"year":2019,"ID_NOTATION":"48168309"},"2020":{"performance":-49.4,"chartHeight":24.911052197195,"year":2020,"ID_NOTATION":"48168309"},"2021":{"performance":8.74,"chartHeight":19.488732683515,"year":2021,"ID_NOTATION":"48168309"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.891
Börsenwert 3.85 Mrd. EUR
KGV 2020 -
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
HOLLYFRONTIER CORP. ..
ISIN US4361061082
Valor -
Symbol -
Währung USD
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS