26.09.2021 23:46:03
D.R. HORTON
74.04
EUR
-1.42
-1.88%
24.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.04 -0.28 -0.32 2061158
Tradegate EUR 74.28 -0.08 -0.11 414
Frankfurt EUR 74.00 -2.80 -3.65 -
München EUR 74.00 -1.44 -1.91 -
Berlin EUR 74.04 -1.42 -1.88 -
Düsseldorf EUR 74.36 -0.66 -0.88 -
Hannover EUR 74.00 -1.46 -1.93 -
Kursdaten
Kurs 74.04 Eröffnung 74.04
Diff. absolut -1.42 Tages-Hoch 74.04
Diff. % -1.88 % Tages-Tief 74.04
Geld 74.50 Vol. Geld 470
Brief 74.86 Vol. Brief 470
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 75.46 Volatilität in % 37.09
Börse Berlin Letzter Handel 24.09.2021 / 08:08
Währung EUR Aktualisierungsstand 26.09.2021 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.89% 85.6 53.5
1 Woche -3.11% 76.3 74.0
1 Monat -7.84% 82.4 74.0
3 Monate 0.05% 83.4 71.8
6 Monate 5.02% 85.6 70.5
1 Jahr 21.38% 85.6 53.5
3 Jahre 106.47% 85.6 25.8
58.66
26.51
21.28
1.13
29.89
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.66,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"4921541"},"2020":{"performance":21.28,"chartHeight":24.498780386485,"year":2020,"ID_NOTATION":"4921541"},"2021":{"performance":29.89,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"4921541"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.716
Börsenwert 26.56 Mrd. EUR
KGV 2020 10.75
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
D.R. HORTON INC. REG..
ISIN US23331A1097
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS