26.09.2021 08:07:00
AKAMAI TECHNOLOGIES
93.36
EUR
0.64
0.69%
24.09.2021 19:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 110.13 1.36 1.25 711167
Tradegate EUR 94.02 1.36 1.47 95
Xetra EUR 93.56 0.70 0.75 -
Hamburg EUR 92.06 -1.18 -1.27 -
Frankfurt EUR 92.06 -0.74 -0.80 -
München EUR 92.68 0.00 0.00 -
Düsseldorf EUR 93.36 0.64 0.69 -
Berlin EUR 92.08 -0.62 -0.67 -
Hannover EUR 92.06 -0.66 -0.71 -
Kursdaten
Kurs 93.36 Eröffnung 91.94
Diff. absolut 0.64 Tages-Hoch 93.42
Diff. % 0.69 % Tages-Tief 91.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 92.72 Volatilität in % 27.26
Börse Düsseldorf Letzter Handel 24.09.2021 / 19:01
Währung EUR Aktualisierungsstand 26.09.2021 / 08:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.81% 101.9 77.0
1 Woche -0.32% 93.5 90.9
1 Monat -3.15% 96.4 90.9
3 Monate -3.61% 101.9 90.9
6 Monate 12.40% 101.9 82.5
1 Jahr -1.81% 101.9 77.0
3 Jahre 50.58% 102.8 50.3
47
26.51
12.82
1.13
7.81
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":47,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"4941"},"2020":{"performance":12.82,"chartHeight":21.838723643616,"year":2020,"ID_NOTATION":"4941"},"2021":{"performance":7.81,"chartHeight":19.237245777502,"year":2021,"ID_NOTATION":"4941"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.368
Börsenwert 15.27 Mrd. EUR
KGV 2020 31.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS