26.09.2021 04:34:39
AKAMAI TECHNOLOGIES
92.08
EUR
-0.62
-0.67%
24.09.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 110.13 1.36 1.25 711167
Tradegate EUR 94.02 1.36 1.47 95
Xetra EUR 93.56 0.70 0.75 -
Hamburg EUR 92.06 -1.18 -1.27 -
Frankfurt EUR 92.06 -0.74 -0.80 -
München EUR 92.68 0.00 0.00 -
Düsseldorf EUR 93.36 0.64 0.69 -
Berlin EUR 92.08 -0.62 -0.67 -
Hannover EUR 92.06 -0.66 -0.71 -
Kursdaten
Kurs 92.08 Eröffnung 92.08
Diff. absolut -0.62 Tages-Hoch 92.08
Diff. % -0.67 % Tages-Tief 92.08
Geld 93.40 Vol. Geld 860
Brief 93.68 Vol. Brief 860
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 92.70 Volatilität in % 27.26
Börse Berlin Letzter Handel 24.09.2021 / 08:08
Währung EUR Aktualisierungsstand 26.09.2021 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.84% 101.3 77.1
1 Woche -3.26% 92.7 91.1
1 Monat -5.21% 96.4 91.1
3 Monate -5.11% 101.3 91.1
6 Monate 9.59% 101.3 83.0
1 Jahr -1.91% 101.3 77.1
3 Jahre 48.64% 103.3 50.6
46.58
26.51
13.43
1.13
5.84
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.58,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"4943"},"2020":{"performance":13.43,"chartHeight":22.082727252324,"year":2020,"ID_NOTATION":"4943"},"2021":{"performance":5.84,"chartHeight":17.711458566227,"year":2021,"ID_NOTATION":"4943"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.368
Börsenwert 15.27 Mrd. EUR
KGV 2020 31.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS