21.09.2021 07:37:46
FORD MOTOR
11.41
EUR
0.04
0.35%
20.09.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 12.82 -0.73 -5.39 126152174
Tradegate EUR 10.94 -0.62 -5.37 92681
Xetra EUR 10.90 -0.63 -5.46 60753
Frankfurt EUR 10.97 -0.41 -3.60 150
München EUR 11.38 0.03 0.26 -
Hamburg EUR 11.41 0.04 0.35 -
Düsseldorf EUR 10.80 -0.73 -6.37 -
SIX Swiss Exchange USD 10.25 0.17 1.69 -
Berlin EUR 11.37 0.02 0.18 -
Hannover EUR 11.41 0.04 0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 11.37 Volatilität in % 39.85
Börse Hannover Letzter Handel 20.09.2021 / 08:01
Währung EUR Aktualisierungsstand 21.09.2021 / 07:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 59.05% 13.2 7.0
1 Woche 6.24% 11.4 10.8
1 Monat 6.54% 11.4 10.6
3 Monate -7.95% 12.9 10.6
6 Monate 7.62% 13.2 9.3
1 Jahr 83.94% 13.2 5.6
3 Jahre 37.14% 13.2 3.9
22.59
26.51
1.13
59.05
9.93
SMI
-14.08
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.59,"chartHeight":26.38351819611,"year":2019,"ID_NOTATION":"4991077"},"2020":{"performance":-14.08,"chartHeight":23.744845687965,"year":2020,"ID_NOTATION":"4991077"},"2021":{"performance":59.05,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"4991077"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 186.000
Börsenwert 45.35 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
FORD MOTOR CO. REGIS..
ISIN US3453708600
Valor 1106820
Symbol F
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS